Historical Mutual Fund NAV of DSP Nifty PSU Bank ETF
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 83.5778 |
| 16-09-2026 | 83.7102 |
| 15-09-2026 | 82.5236 |
| 11-09-2026 | 84.4602 |
| 10-09-2026 | 84.9858 |
| 09-09-2026 | 84.6562 |
| 08-09-2026 | 85.093 |
| 07-09-2026 | 85.2176 |
| 04-09-2026 | 86.1307 |
| 03-09-2026 | 86.5126 |
| 02-09-2026 | 86.0983 |
| 01-09-2026 | 86.0387 |
| 31-08-2026 | 87.0886 |
| 28-08-2026 | 87.0365 |
| 27-08-2026 | 86.8702 |
| 26-08-2026 | 87.6964 |
| 25-08-2026 | 87.031 |
| 24-08-2026 | 86.3852 |
| 21-08-2026 | 87.1967 |
| 20-08-2026 | 87.1633 |
| 19-08-2026 | 87.1736 |
| 18-08-2026 | 87.1826 |
| 17-08-2026 | 88.0699 |
| 14-08-2026 | 88.3996 |
| 13-08-2026 | 88.9068 |
| 12-08-2026 | 89.196 |
| 11-08-2026 | 87.4048 |
| 10-08-2026 | 87.4006 |
| 07-08-2026 | 88.8814 |
| 06-08-2026 | 88.306 |
| 05-08-2026 | 86.4071 |
| 04-08-2026 | 85.7867 |
| 03-08-2026 | 85.8559 |
| 31-07-2026 | 84.6493 |
| 30-07-2026 | 84.2499 |
| 29-07-2026 | 84.1443 |
| 28-07-2026 | 83.8113 |
| 27-07-2026 | 84.6197 |
| 24-07-2026 | 84.4342 |
| 23-07-2026 | 83.9495 |
| 22-07-2026 | 84.7999 |
| 21-07-2026 | 86.3885 |
| 20-07-2026 | 87.1522 |
| 17-07-2026 | 84.8019 |
| 16-07-2026 | 84.4613 |
| 15-07-2026 | 84.854 |
| 14-07-2026 | 84.0597 |
| 13-07-2026 | 85.5972 |
| 10-07-2026 | 85.5075 |
| 09-07-2026 | 83.0069 |
| 08-07-2026 | 81.6894 |
| 07-07-2026 | 83.9652 |
| 06-07-2026 | 84.3243 |
| 03-07-2026 | 85.0669 |
| 02-07-2026 | 86.3894 |
| 01-07-2026 | 86.7645 |
| 30-06-2026 | 85.9203 |
| 29-06-2026 | 86.5364 |
| 25-06-2026 | 87.3697 |
| 24-06-2026 | 87.2904 |
| 23-06-2026 | 86.9165 |
| 22-06-2026 | 88.6537 |
| 19-06-2026 | 88.1781 |
| 18-06-2026 | 88.7231 |
| 17-06-2026 | 88.1455 |
| 16-06-2026 | 86.6363 |
| 15-06-2026 | 86.8175 |
| 12-06-2026 | 86.2879 |
| 11-06-2026 | 84.0371 |
| 10-06-2026 | 84.7882 |
| 09-06-2026 | 85.9728 |
| 08-06-2026 | 82.9839 |
| 05-06-2026 | 83.5749 |
| 04-06-2026 | 83.1137 |
| 03-06-2026 | 82.7768 |
| 02-06-2026 | 81.3997 |
| 01-06-2026 | 80.9596 |
| 29-05-2026 | 82.4761 |
| 27-05-2026 | 83.1674 |
| 26-05-2026 | 82.9075 |
| 25-05-2026 | 83.2878 |
| 22-05-2026 | 80.9581 |
| 21-05-2026 | 80.7791 |
| 20-05-2026 | 80.6044 |
| 19-05-2026 | 80.2579 |
| 18-05-2026 | 79.6216 |
| 15-05-2026 | 81.1717 |
| 14-05-2026 | 82.1839 |
| 13-05-2026 | 81.077 |
| 12-05-2026 | 81.1495 |
| 11-05-2026 | 82.0505 |
| 08-05-2026 | 84.1714 |
| 07-05-2026 | 86.8181 |
| 06-05-2026 | 87.2464 |
| 05-05-2026 | 84.8364 |
| 04-05-2026 | 85.0026 |
| 30-04-2026 | 85.262 |
| 29-04-2026 | 86.72 |
| 28-04-2026 | 87.0757 |
| 27-04-2026 | 88.9912 |
| 24-04-2026 | 88.5654 |
| 23-04-2026 | 88.6969 |
| 22-04-2026 | 90.6854 |
| 21-04-2026 | 90.5779 |
| 20-04-2026 | 89.8649 |
| 17-04-2026 | 89.0867 |
| 16-04-2026 | 88.431 |
| 15-04-2026 | 88.5801 |
| 13-04-2026 | 87.5912 |
| 10-04-2026 | 88.2389 |
| 09-04-2026 | 86.5053 |
| 08-04-2026 | 87.6154 |
| 07-04-2026 | 83.081 |
| 06-04-2026 | 83.6756 |
| 02-04-2026 | 81.7728 |
| 01-04-2026 | 82.0785 |
| 31-03-2026 | 79.1518 |
| 30-03-2026 | 79.1521 |
| 27-03-2026 | 82.9292 |
| 25-03-2026 | 86.2597 |
| 24-03-2026 | 84.0136 |
| 23-03-2026 | 82.7483 |
| 20-03-2026 | 86.2972 |
| 19-03-2026 | 84.5456 |
| 18-03-2026 | 87.075 |
| 17-03-2026 | 86.4223 |
| 16-03-2026 | 86.1358 |
| 13-03-2026 | 85.6153 |
| 12-03-2026 | 88.9277 |
| 11-03-2026 | 88.9519 |
| 10-03-2026 | 90.6148 |
| 09-03-2026 | 88.6599 |
| 06-03-2026 | 92.3303 |
| 05-03-2026 | 94.2231 |
| 04-03-2026 | 93.7675 |
| 02-03-2026 | 96.9055 |
| 27-02-2026 | 98.7269 |
| 26-02-2026 | 99.3241 |
| 25-02-2026 | 98.3932 |
| 24-02-2026 | 98.7744 |
| 23-02-2026 | 98.4913 |
| 20-02-2026 | 97.175 |
| 19-02-2026 | 95.5686 |
| 18-02-2026 | 96.7724 |
| 17-02-2026 | 95.5175 |
| 16-02-2026 | 93.5441 |
| 13-02-2026 | 92.1589 |
| 12-02-2026 | 92.7922 |
| 11-02-2026 | 93.0013 |
| 10-02-2026 | 92.0519 |
| 09-02-2026 | 92.2244 |
| 06-02-2026 | 89.2437 |
| 05-02-2026 | 89.7013 |
| 04-02-2026 | 89.3581 |
| 03-02-2026 | 88.676 |
| 02-02-2026 | 86.387 |
| 01-02-2026 | 85.6383 |
| 30-01-2026 | 90.683 |
| 29-01-2026 | 90.6313 |
| 28-01-2026 | 91.3507 |
| 27-01-2026 | 89.8436 |
| 23-01-2026 | 88.2903 |
| 22-01-2026 | 90.3334 |
| 21-01-2026 | 88.2703 |
| 20-01-2026 | 89.1692 |
| 19-01-2026 | 90.3066 |
| 16-01-2026 | 90.5848 |
| 14-01-2026 | 89.5447 |
| 13-01-2026 | 87.6801 |
| 12-01-2026 | 86.9993 |
| 09-01-2026 | 86.436 |
| 08-01-2026 | 86.2784 |
| 07-01-2026 | 88.1106 |
| 06-01-2026 | 88.3448 |
| 05-01-2026 | 87.8312 |
| 02-01-2026 | 87.4313 |
| 01-01-2026 | 86.1416 |
| 31-12-2025 | 85.7567 |
| 30-12-2025 | 84.7362 |
| 29-12-2025 | 83.33 |
| 26-12-2025 | 83.291 |
| 24-12-2025 | 83.5131 |
| 23-12-2025 | 83.8962 |
| 22-12-2025 | 84.1867 |
| 19-12-2025 | 83.9953 |
| 18-12-2025 | 83.6753 |
| 17-12-2025 | 83.6014 |
| 16-12-2025 | 82.5339 |
| 15-12-2025 | 83.2747 |
| 12-12-2025 | 82.8946 |
| 11-12-2025 | 82.7701 |
| 10-12-2025 | 82.3502 |
| 09-12-2025 | 82.931 |
| 08-12-2025 | 81.874 |
| 05-12-2025 | 84.2429 |
| 04-12-2025 | 82.9867 |
| 03-12-2025 | 82.9519 |
| 02-12-2025 | 85.5816 |
| 01-12-2025 | 85.791 |
| 28-11-2025 | 85.5779 |
| 27-11-2025 | 85.4546 |
| 26-11-2025 | 85.9561 |
| 25-11-2025 | 85.2988 |
| 24-11-2025 | 84.0859 |
| 21-11-2025 | 84.2167 |
| 20-11-2025 | 85.4397 |
| 19-11-2025 | 86.2039 |
| 18-11-2025 | 85.2131 |
| 17-11-2025 | 85.3531 |
| 14-11-2025 | 84.4321 |
| 13-11-2025 | 83.4589 |
| 12-11-2025 | 84.0293 |
| 11-11-2025 | 83.5087 |
| 10-11-2025 | 83.8385 |
| 07-11-2025 | 83.9545 |
| 06-11-2025 | 83.2336 |
| 04-11-2025 | 83.7556 |
| 03-11-2025 | 83.8469 |
| 31-10-2025 | 82.2704 |
| 30-10-2025 | 81.0081 |
| 29-10-2025 | 81.3173 |
| 28-10-2025 | 81.2994 |
| 27-10-2025 | 80.3248 |
| 24-10-2025 | 78.5802 |
| 23-10-2025 | 79.1631 |
| 20-10-2025 | 78.9879 |
| 17-10-2025 | 76.7869 |
| 16-10-2025 | 77.2897 |
| 15-10-2025 | 77.6353 |
| 14-10-2025 | 76.3633 |
| 13-10-2025 | 77.5439 |
| 10-10-2025 | 77.3626 |
| 09-10-2025 | 76.0917 |
| 08-10-2025 | 75.6309 |
| 07-10-2025 | 76.2372 |
| 06-10-2025 | 76.5534 |
| 03-10-2025 | 76.2341 |
| 01-10-2025 | 75.39 |
| 30-09-2025 | 75.6667 |
| 29-09-2025 | 74.301 |
| 26-09-2025 | 73.0038 |
| 25-09-2025 | 74.3303 |
| 24-09-2025 | 74.7189 |
| 23-09-2025 | 74.9121 |
| 22-09-2025 | 74.1064 |
| 19-09-2025 | 74.3765 |
| 18-09-2025 | 73.4343 |
| 17-09-2025 | 73.5538 |
| 16-09-2025 | 71.6819 |
| 15-09-2025 | 71.3768 |
| 12-09-2025 | 70.9528 |
| 11-09-2025 | 71.1452 |
| 10-09-2025 | 70.6197 |
| 09-09-2025 | 69.1731 |
| 08-09-2025 | 69.2667 |
| 05-09-2025 | 68.9309 |
| 04-09-2025 | 68.8162 |
| 03-09-2025 | 69.5855 |
| 02-09-2025 | 68.8754 |
| 01-09-2025 | 68.683 |
| 29-08-2025 | 67.9311 |
| 28-08-2025 | 68.161 |
| 26-08-2025 | 68.871 |
| 25-08-2025 | 70.1871 |
| 22-08-2025 | 70.366 |
| 21-08-2025 | 71.162 |
| 20-08-2025 | 71.4267 |
| 19-08-2025 | 71.6213 |
| 18-08-2025 | 70.9271 |
| 14-08-2025 | 70.6412 |
| 13-08-2025 | 70.5602 |
| 12-08-2025 | 70.6586 |
| 11-08-2025 | 70.717 |
| 08-08-2025 | 69.1997 |
| 07-08-2025 | 69.4812 |
| 06-08-2025 | 69.2784 |
| 05-08-2025 | 68.874 |
| 04-08-2025 | 68.9768 |
| 01-08-2025 | 68.12 |
| 31-07-2025 | 68.898 |
| 30-07-2025 | 69.4673 |
| 29-07-2025 | 69.9263 |
| 28-07-2025 | 69.585 |
| 25-07-2025 | 70.4289 |
| 24-07-2025 | 71.639 |
| 23-07-2025 | 70.7616 |
| 22-07-2025 | 70.4491 |
| 21-07-2025 | 71.5721 |
| 18-07-2025 | 72.0185 |
| 17-07-2025 | 72.4952 |
| 16-07-2025 | 73.0713 |
| 15-07-2025 | 71.7763 |
| 14-07-2025 | 71.1578 |
| 11-07-2025 | 70.6469 |
| 10-07-2025 | 70.746 |
| 09-07-2025 | 71.313 |
| 08-07-2025 | 71.6218 |
| 07-07-2025 | 71.8017 |
| 04-07-2025 | 71.9185 |
| 03-07-2025 | 71.6866 |
| 02-07-2025 | 72.3166 |
| 01-07-2025 | 72.9087 |
| 30-06-2025 | 72.4037 |
| 27-06-2025 | 70.5577 |
| 26-06-2025 | 70.2392 |
| 25-06-2025 | 69.9457 |
| 24-06-2025 | 69.8095 |
| 23-06-2025 | 68.8261 |
| 20-06-2025 | 68.8782 |
| 19-06-2025 | 67.7872 |
| 18-06-2025 | 69.1812 |
| 17-06-2025 | 69.4643 |
| 16-06-2025 | 69.9589 |
| 13-06-2025 | 69.7804 |
| 12-06-2025 | 70.6018 |
| 11-06-2025 | 71.5024 |
| 10-06-2025 | 72.132 |
| 09-06-2025 | 72.5077 |
| 06-06-2025 | 71.4273 |
| 05-06-2025 | 71.0211 |
| 04-06-2025 | 71.4356 |
| 03-06-2025 | 71.2669 |
| 02-06-2025 | 71.6886 |
| 30-05-2025 | 70.1823 |
| 29-05-2025 | 68.2309 |
| 28-05-2025 | 68.395 |
| 27-05-2025 | 67.7399 |
| 26-05-2025 | 67.5687 |
| 23-05-2025 | 67.4535 |
| 22-05-2025 | 67.1065 |
| 21-05-2025 | 67.4978 |
| 20-05-2025 | 67.053 |
| 19-05-2025 | 67.6803 |
| 16-05-2025 | 66.7147 |
| 15-05-2025 | 66.2234 |
| 14-05-2025 | 66.1036 |
| 13-05-2025 | 65.733 |
| 12-05-2025 | 64.7232 |
| 09-05-2025 | 62.6763 |
| 08-05-2025 | 61.6922 |
| 07-05-2025 | 62.5392 |
| 06-05-2025 | 62.3601 |
| 05-05-2025 | 65.5297 |
| 02-05-2025 | 65.5537 |
| 30-04-2025 | 65.4322 |
| 29-04-2025 | 66.9241 |
| 28-04-2025 | 66.9604 |
| 25-04-2025 | 65.3662 |
| 24-04-2025 | 66.8658 |
| 23-04-2025 | 66.9721 |
| 22-04-2025 | 67.3551 |
| 21-04-2025 | 66.8515 |
| 17-04-2025 | 65.2385 |
| 16-04-2025 | 64.1837 |
| 15-04-2025 | 62.6976 |
| 11-04-2025 | 61.7274 |
| 09-04-2025 | 60.9402 |
| 08-04-2025 | 62.5148 |
| 07-04-2025 | 60.9072 |
| 04-04-2025 | 62.6859 |
| 03-04-2025 | 64.2489 |
| 02-04-2025 | 63.0252 |
| 01-04-2025 | 62.5608 |
| 31-03-2025 | 62.6515 |
| 28-03-2025 | 62.6522 |
| 27-03-2025 | 62.9799 |
| 26-03-2025 | 61.4469 |
| 25-03-2025 | 62.1887 |
| 24-03-2025 | 63.2806 |
| 21-03-2025 | 61.3297 |
| 20-03-2025 | 60.4685 |
| 19-03-2025 | 60.2138 |
| 18-03-2025 | 59.0466 |
| 17-03-2025 | 57.7228 |
| 13-03-2025 | 57.8596 |
| 12-03-2025 | 57.6136 |
| 11-03-2025 | 58.2436 |
| 10-03-2025 | 58.2335 |
| 07-03-2025 | 59.3371 |
| 06-03-2025 | 59.3146 |
| 05-03-2025 | 58.928 |
| 04-03-2025 | 57.2121 |
| 03-03-2025 | 56.3358 |
| 28-02-2025 | 56.545 |
| 27-02-2025 | 58.1934 |
| 25-02-2025 | 58.8334 |
| 24-02-2025 | 59.5584 |
| 21-02-2025 | 59.7334 |
| 20-02-2025 | 60.5463 |
| 19-02-2025 | 59.5365 |
| 18-02-2025 | 58.7533 |
| 17-02-2025 | 59.0718 |
| 14-02-2025 | 58.753 |
| 13-02-2025 | 60.0077 |
| 12-02-2025 | 60.553 |
| 11-02-2025 | 60.0469 |
| 10-02-2025 | 61.367 |
| 07-02-2025 | 61.9989 |
| 06-02-2025 | 62.8637 |
| 05-02-2025 | 63.3259 |
| 04-02-2025 | 62.6823 |
| 03-02-2025 | 61.2084 |
| 01-02-2025 | 62.2013 |
| 31-01-2025 | 63.2068 |
| 30-01-2025 | 62.3582 |
| 29-01-2025 | 62.4838 |
| 28-01-2025 | 62.0098 |
| 27-01-2025 | 60.9681 |
| 24-01-2025 | 61.5646 |
| 23-01-2025 | 62.4221 |
| 22-01-2025 | 62.482 |
| 21-01-2025 | 63.1178 |
| 20-01-2025 | 64.2297 |
| 17-01-2025 | 62.9772 |
| 16-01-2025 | 63.1138 |
| 15-01-2025 | 61.5466 |
| 14-01-2025 | 61.4849 |
| 13-01-2025 | 59.0093 |
| 10-01-2025 | 60.8889 |
| 09-01-2025 | 62.5922 |
| 08-01-2025 | 63.3937 |
| 07-01-2025 | 63.8988 |
| 06-01-2025 | 63.5818 |
| 03-01-2025 | 66.2323 |
| 02-01-2025 | 66.0276 |
| 01-01-2025 | 65.5089 |
| 31-12-2024 | 65.4497 |
| 30-12-2024 | 64.976 |
| 27-12-2024 | 65.7563 |
| 26-12-2024 | 66.3498 |
| 24-12-2024 | 66.1453 |
| 23-12-2024 | 66.5157 |
| 20-12-2024 | 65.8097 |
| 19-12-2024 | 67.6021 |
| 18-12-2024 | 68.0053 |
| 17-12-2024 | 69.3383 |
| 16-12-2024 | 70.6247 |
| 13-12-2024 | 70.2701 |
| 12-12-2024 | 70.3984 |
| 11-12-2024 | 70.9547 |
| 10-12-2024 | 71.5924 |
| 09-12-2024 | 71.215 |
| 06-12-2024 | 71.622 |
| 05-12-2024 | 71.3254 |
| 04-12-2024 | 71.4144 |
| 03-12-2024 | 69.8455 |
| 02-12-2024 | 68.0733 |
| 29-11-2024 | 68.2106 |
| 28-11-2024 | 68.5417 |
| 27-11-2024 | 67.9129 |
| 26-11-2024 | 67.9737 |
| 25-11-2024 | 67.8658 |
| 22-11-2024 | 65.1558 |
| 21-11-2024 | 63.262 |
| 19-11-2024 | 65.0173 |
| 18-11-2024 | 65.4253 |
| 14-11-2024 | 65.0069 |
| 13-11-2024 | 65.4635 |
| 12-11-2024 | 67.545 |
| 11-11-2024 | 68.8711 |
| 08-11-2024 | 68.5422 |
| 07-11-2024 | 69.9199 |
| 06-11-2024 | 69.9185 |
| 05-11-2024 | 68.9582 |
| 04-11-2024 | 67.7165 |
| 31-10-2024 | 67.3487 |
| 30-10-2024 | 67.512 |
| 29-10-2024 | 67.6872 |
| 28-10-2024 | 65.3084 |
| 25-10-2024 | 62.9348 |
| 24-10-2024 | 64.3978 |
| 23-10-2024 | 63.6239 |
| 22-10-2024 | 63.3372 |
| 21-10-2024 | 66.1014 |
| 18-10-2024 | 66.8167 |
| 17-10-2024 | 65.9541 |
| 16-10-2024 | 66.2864 |
| 15-10-2024 | 66.2894 |
| 14-10-2024 | 66.4297 |
| 11-10-2024 | 66.1697 |
| 10-10-2024 | 66.1702 |
| 09-10-2024 | 66.3458 |
| 08-10-2024 | 65.9128 |
| 07-10-2024 | 65.0355 |
| 04-10-2024 | 67.2624 |
| 03-10-2024 | 66.9006 |
| 01-10-2024 | 67.7412 |
| 30-09-2024 | 67.681 |
| 27-09-2024 | 68.6604 |
| 26-09-2024 | 68.1689 |
| 25-09-2024 | 67.4825 |
| 24-09-2024 | 68.0742 |
| 23-09-2024 | 68.6642 |
| 20-09-2024 | 66.4046 |
| 19-09-2024 | 66.4633 |
| 18-09-2024 | 66.8965 |
| 17-09-2024 | 66.882 |
| 16-09-2024 | 67.2737 |
| 13-09-2024 | 67.2847 |
| 12-09-2024 | 66.4677 |
| 11-09-2024 | 65.3506 |
| 10-09-2024 | 66.5165 |
| 09-09-2024 | 66.5532 |
| 06-09-2024 | 66.6872 |
| 05-09-2024 | 69.1535 |
| 04-09-2024 | 68.931 |
| 03-09-2024 | 70.1152 |
| 02-09-2024 | 70.359 |
| 30-08-2024 | 70.007 |
| 29-08-2024 | 69.7993 |
| 28-08-2024 | 69.6907 |
| 27-08-2024 | 70.0056 |
| 26-08-2024 | 69.9772 |
| 23-08-2024 | 70.3325 |
| 22-08-2024 | 70.7541 |
| 21-08-2024 | 70.2814 |
| 20-08-2024 | 70.5839 |
| 19-08-2024 | 69.4186 |
| 16-08-2024 | 68.596 |
| 14-08-2024 | 67.9031 |
| 13-08-2024 | 68.1664 |
| 12-08-2024 | 69.2822 |
| 09-08-2024 | 70.1112 |
| 08-08-2024 | 68.7887 |
| 07-08-2024 | 69.3267 |
| 06-08-2024 | 68.3278 |
| 05-08-2024 | 69.2016 |
| 02-08-2024 | 72.1441 |
| 01-08-2024 | 73.4049 |
| 31-07-2024 | 74.1406 |
| 30-07-2024 | 74.4574 |
| 29-07-2024 | 74.5179 |
| 26-07-2024 | 72.8816 |
| 25-07-2024 | 71.6925 |
| 24-07-2024 | 72.1121 |
| 23-07-2024 | 72.3667 |
| 22-07-2024 | 73.3905 |
| 19-07-2024 | 73.205 |
| 18-07-2024 | 74.2484 |
| 16-07-2024 | 74.2324 |
| 15-07-2024 | 74.4158 |
| 12-07-2024 | 72.2165 |
| 11-07-2024 | 72.5979 |
| 10-07-2024 | 72.4738 |
| 09-07-2024 | 73.4993 |
| 08-07-2024 | 72.5777 |
| 05-07-2024 | 73.7542 |
| 04-07-2024 | 72.8512 |
| 03-07-2024 | 72.735 |
| 02-07-2024 | 71.9785 |
| 01-07-2024 | 73.2913 |
| 28-06-2024 | 73.8459 |
| 27-06-2024 | 73.2078 |
| 26-06-2024 | 73.8857 |
| 25-06-2024 | 73.6452 |
| 24-06-2024 | 73.5537 |
| 21-06-2024 | 74.0439 |
| 20-06-2024 | 74.7929 |
| 19-06-2024 | 74.9964 |
| 18-06-2024 | 74.9272 |
| 14-06-2024 | 74.7438 |
| 13-06-2024 | 74.3508 |
| 12-06-2024 | 74.4014 |
| 11-06-2024 | 73.553 |
| 10-06-2024 | 73.4464 |
| 07-06-2024 | 72.9295 |
| 06-06-2024 | 72.0487 |
| 05-06-2024 | 70.0193 |
| 04-06-2024 | 68.0735 |
| 03-06-2024 | 80.14 |
| 31-05-2024 | 73.9684 |
| 30-05-2024 | 73.0372 |
| 29-05-2024 | 73.3657 |
| 28-05-2024 | 73.7234 |
| 27-05-2024 | 74.6768 |
| 24-05-2024 | 73.7064 |
| 23-05-2024 | 73.7662 |
| 22-05-2024 | 72.526 |
| 21-05-2024 | 72.3545 |
| 18-05-2024 | 71.2834 |
| 17-05-2024 | 70.8106 |
| 16-05-2024 | 70.6951 |
| 15-05-2024 | 71.3251 |
| 14-05-2024 | 70.3254 |
| 13-05-2024 | 69.6007 |
| 10-05-2024 | 70.47 |
| 09-05-2024 | 70.6749 |
| 08-05-2024 | 71.1977 |
| 07-05-2024 | 70.5796 |
| 06-05-2024 | 72.2474 |
| 03-05-2024 | 74.9976 |
| 02-05-2024 | 75.5709 |
| 30-04-2024 | 75.7662 |
| 29-04-2024 | 75.4034 |
| 26-04-2024 | 73.5231 |
| 25-04-2024 | 73.7544 |
| 24-04-2024 | 71.073 |
| 23-04-2024 | 71.2343 |
| 22-04-2024 | 71.1971 |
| 19-04-2024 | 69.079 |
| 18-04-2024 | 69.2801 |
| 16-04-2024 | 69.4102 |
| 15-04-2024 | 70.3059 |
| 12-04-2024 | 71.7288 |
| 10-04-2024 | 72.6436 |
| 09-04-2024 | 71.5528 |
| 08-04-2024 | 72.1565 |
| 05-04-2024 | 72.8075 |
| 04-04-2024 | 72.2758 |
| 03-04-2024 | 72.7845 |
| 02-04-2024 | 71.5129 |
| 01-04-2024 | 70.8883 |
| 31-03-2024 | 69.8329 |
| 28-03-2024 | 69.8355 |
| 27-03-2024 | 68.0556 |
| 26-03-2024 | 68.7223 |
| 22-03-2024 | 68.6543 |
| 21-03-2024 | 67.9992 |
| 20-03-2024 | 66.5755 |
| 19-03-2024 | 66.5443 |
| 18-03-2024 | 67.602 |
| 15-03-2024 | 67.3896 |
| 14-03-2024 | 67.6262 |
| 13-03-2024 | 67.1566 |
| 12-03-2024 | 70.1625 |
| 11-03-2024 | 72.0168 |
| 07-03-2024 | 73.1792 |
| 06-03-2024 | 73.0161 |
| 05-03-2024 | 72.9867 |
| 04-03-2024 | 71.168 |
| 02-03-2024 | 70.9811 |
| 01-03-2024 | 70.5811 |
| 29-02-2024 | 69.0766 |
| 28-02-2024 | 68.1862 |
| 27-02-2024 | 69.7883 |
| 26-02-2024 | 70.1785 |
| 23-02-2024 | 70.5297 |
| 22-02-2024 | 71.3519 |
| 21-02-2024 | 71.2039 |
| 20-02-2024 | 70.7796 |
| 19-02-2024 | 70.7817 |
| 16-02-2024 | 71.1145 |
| 15-02-2024 | 71.3725 |
| 14-02-2024 | 69.1144 |
| 13-02-2024 | 66.9468 |
| 12-02-2024 | 66.1555 |
| 09-02-2024 | 69.2264 |
| 08-02-2024 | 68.5649 |
| 07-02-2024 | 67.2238 |
| 06-02-2024 | 65.3561 |
| 05-02-2024 | 65.6128 |
| 02-02-2024 | 65.8919 |
| 01-02-2024 | 64.4643 |
| 31-01-2024 | 62.5239 |
| 30-01-2024 | 61.1373 |
| 29-01-2024 | 60.5546 |
| 25-01-2024 | 59.1204 |
| 24-01-2024 | 59.047 |
| 23-01-2024 | 57.8976 |
| 20-01-2024 | 60.3768 |
| 19-01-2024 | 59.2781 |
| 18-01-2024 | 58.6052 |
| 17-01-2024 | 58.1329 |
| 16-01-2024 | 59.1636 |
| 15-01-2024 | 59.0131 |
| 12-01-2024 | 58.4432 |
| 11-01-2024 | 56.8798 |
| 10-01-2024 | 56.517 |
| 09-01-2024 | 56.6661 |
| 08-01-2024 | 56.7579 |
| 05-01-2024 | 58.2253 |
| 04-01-2024 | 58.4499 |
| 03-01-2024 | 57.8541 |
| 02-01-2024 | 57.1951 |
| 01-01-2024 | 57.4148 |
| 29-12-2023 | 56.9784 |
| 28-12-2023 | 57.3472 |
| 27-12-2023 | 56.7602 |
| 26-12-2023 | 55.6147 |
| 22-12-2023 | 55.6943 |
| 21-12-2023 | 56.08 |
| 20-12-2023 | 55.174 |
| 19-12-2023 | 57.4961 |
| 18-12-2023 | 57.0439 |
| 15-12-2023 | 57.4668 |
| 14-12-2023 | 56.1253 |
| 13-12-2023 | 55.7977 |
| 12-12-2023 | 55.3982 |
| 11-12-2023 | 55.3901 |
| 08-12-2023 | 54.648 |
| 07-12-2023 | 54.5432 |
| 06-12-2023 | 54.2726 |
| 05-12-2023 | 53.9319 |
| 04-12-2023 | 53.1839 |
| 01-12-2023 | 51.2126 |
| 30-11-2023 | 50.2805 |
| 29-11-2023 | 50.84 |
| 28-11-2023 | 50.3151 |
| 24-11-2023 | 49.6478 |
| 23-11-2023 | 49.8176 |
| 22-11-2023 | 49.8267 |
| 21-11-2023 | 50.4006 |
| 20-11-2023 | 50.5784 |
| 17-11-2023 | 50.527 |
| 16-11-2023 | 51.764 |
| 15-11-2023 | 51.8872 |
| 13-11-2023 | 51.6555 |
| 10-11-2023 | 50.1384 |
| 09-11-2023 | 50.0054 |
| 08-11-2023 | 50.1056 |
| 07-11-2023 | 50.1203 |
| 06-11-2023 | 49.8912 |
| 03-11-2023 | 50.4408 |
| 02-11-2023 | 50.1316 |
| 01-11-2023 | 49.3918 |
| 31-10-2023 | 49.2363 |
| 30-10-2023 | 49.1671 |
| 27-10-2023 | 49.1006 |
| 26-10-2023 | 47.1637 |
| 25-10-2023 | 47.6209 |
| 23-10-2023 | 47.5399 |
| 20-10-2023 | 49.3999 |
| 19-10-2023 | 50.189 |
| 18-10-2023 | 50.1766 |
| 17-10-2023 | 51.0267 |
| 16-10-2023 | 50.7516 |
| 13-10-2023 | 50.3887 |
| 12-10-2023 | 51.1003 |
| 11-10-2023 | 51.1468 |
| 10-10-2023 | 51.522 |
| 09-10-2023 | 50.473 |
| 06-10-2023 | 52.0792 |
| 05-10-2023 | 51.9413 |
| 04-10-2023 | 52.2066 |
| 03-10-2023 | 53.725 |
| 29-09-2023 | 52.4829 |
| 28-09-2023 | 51.6399 |
| 27-09-2023 | 52.2409 |
| 26-09-2023 | 51.8122 |
| 25-09-2023 | 52.1452 |
| 22-09-2023 | 52.0645 |
| 21-09-2023 | 50.3025 |
| 20-09-2023 | 51.4765 |
| 18-09-2023 | 52.0865 |
| 15-09-2023 | 50.3832 |
| 14-09-2023 | 50.1186 |
| 13-09-2023 | 49.3105 |
| 12-09-2023 | 47.3131 |
| 11-09-2023 | 48.4672 |
| 08-09-2023 | 46.9987 |
| 07-09-2023 | 46.849 |
| 06-09-2023 | 46.2999 |
| 05-09-2023 | 46.7682 |
| 04-09-2023 | 46.4271 |
| 01-09-2023 | 45.3305 |
| 31-08-2023 | 44.6184 |
| 30-08-2023 | 45.2193 |
| 29-08-2023 | 45.3695 |
| 28-08-2023 | 45.5938 |
| 25-08-2023 | 45.2564 |
| 24-08-2023 | 45.9506 |
| 23-08-2023 | 46.25 |
| 22-08-2023 | 45.4708 |
| 21-08-2023 | 45.6932 |
| 18-08-2023 | 45.9871 |
| 17-08-2023 | 45.8843 |
| 16-08-2023 | 45.2388 |
| 14-08-2023 | 45.1878 |
| 11-08-2023 | 45.5119 |
| 10-08-2023 | 44.9517 |
| 09-08-2023 | 45.3179 |
| 08-08-2023 | 45.3643 |
| 07-08-2023 | 43.896 |
| 04-08-2023 | 44.1587 |
| 03-08-2023 | 44.4683 |
| 02-08-2023 | 44.7296 |
| 01-08-2023 | 45.9181 |
| 31-07-2023 | 46.1574 |
| 28-07-2023 | 46.0136 |
| 27-07-2023 | 45.8792 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
